BHP Billiton Plc is based in Collins Street, Melbourne Victoria. BHP Share Price Movement: $0.52 ( 1.41% ) Prices as at 16:40, 16 Oct 2020 + Security prices are delayed by at least 20 minutes and are indicative only. It may therefore take some time before it appears on our website. The worlds #1 website for end of day & historical stock data wide range of … BHP Billiton stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. BNR Historical Stock Prices Buy. Current price… Co. operates under a Dual Listed Company structure, comprising of Co. and BHP Group Plc, operating as a single economic entity. BHP Group Limited's current share price is $37.80. Sell. above . View daily, weekly or monthly formats back to when BHP GROUP FPO stock was issued. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Find here historic data for the BHP Group PLC share (BHPB) as well as the closing price, open, high, low, change and %change. Historical daily share price chart and data for BHP Billiton since 2020 adjusted for splits. Download up to 20 years of share price history. Download Share Price History for BHP Billiton Ltd [ASX,BHP] in a range of formats. Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHP Group shares, starting with a $10,000 purchase of BHP, and working forward through the historical stock price information to today. Date Close Change % Change Open High Low Volume Turnover; FULL MONTH LAST 5 DAYS BHP Historical Data. Download up to 20 years of share price history. Bhp Share Price History (BHP) Follow BHP. Sign up to create alerts for Instruments, Discover more On October 06, 2020, BHP opened at $51.86, traded as high as $51.93 and as low as $50.34, and closed … If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The latest closing stock price for BHP Billiton as of October 13, 2020 is 42.60.. Replace the attached chart with a new chart ? We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. BUY. below . 3 Stocks To Watch In The Coming Week: Netflix, Lockheed Martin, Intel, Vanguard Total Bond Market II Index Fund Investor, PIMCO Commodity Real Return Strategy Institutional, SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18, Vontobel 7X Long Fixed Lever on Natural Gas 8.06, US Elections and Wealth Distribution Trading Webinar, To use this feature, make sure you are signed-in to your account, Make sure you are signed-in with the same user profile. The all-time high BHP Billiton stock closing price was 85.62 on May 16, 2008.; The BHP Billiton 52-week high stock price is 48.67, which is 14.2% above the current share price. Avoid profanity, slander or personal attacks. BMA Historical Stock Prices View recent trades and share price information for BHP Group Plc (BHP) Ordinary US$0.50 You'll find the closing price, open, high, low, change and %change of the BHP Group PLC Stock for the selected range of dates. The all-time high BHP Group stock closing price was 102.68 on April 11, 2011. Relative to today's opening stock price, the BHP stock price is up $0.49 or 1.31%. Historical share information. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. At the bottom of the table you'll find the data summary for the selected range of dates. This comment has already been saved in your. Stimulus Deadline, Netflix Results & Shale M&A: What's up in Markets, Comic: China’s Economy the Only Bright Spot in 2020 as Other Countries Struggle, U.S. says Google breakup may be needed to end violations of antitrust law. Historical daily share price chart and data for BHP Billiton since 2020 adjusted for splits. BML Historical Stock Prices BHP Share Price History. Please check your download folder. Download stock quote history quickly and easily in a variety of formats to suit your needs. BMS Historical Stock Prices Discover historical prices for BHP.AX stock on Yahoo Finance. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.